ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 24/01/2025 09:15:01 | Chg. +0.7000 | Volume | Bid14:39:19 | Demandez à14:39:19 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 76.2000EUR | +0.93% | 0 Chiffrre d'affaires: 0.0000 |
75.9000Bid taille: 110 | 76.3000Ask la taille: 110 | 1.3 Mrd.EUR | 1.12% | 13.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:15:01 | 76.2000 | 0 |
| 24/01/2025 | 08:15:01 | 75.0000 | 0 |
| 24/01/2025 | 08:06:13 | 75.0000 | 0 |
| 23/01/2025 | 17:20:01 | 75.5000 | 0 |
| 23/01/2025 | 17:05:14 | 75.4000 | 0 |
| 23/01/2025 | 11:58:49 | 76.0000 | 10 |
| 22/01/2025 | 17:20:01 | 76.5000 | 0 |
| 22/01/2025 | 09:33:47 | 76.4000 | 0 |
| 22/01/2025 | 09:15:01 | 76.3000 | 0 |
| 22/01/2025 | 08:15:01 | 75.7000 | 0 |
| 22/01/2025 | 08:08:45 | 75.6000 | 0 |
| 21/01/2025 | 17:20:01 | 76.4000 | 0 |
| 21/01/2025 | 10:11:05 | 76.5000 | 300 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR