Elia Group SA/NV/ BE0003822393 /
| 23/01/2025 17:29:50 | Chg. -2.78 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.53EUR | -4.32% | 61,292 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | 3.24% | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:50 | 61.53 | 1 |
| 23/01/2025 | 17:29:44 | 61.55 | 16 |
| 23/01/2025 | 17:29:00 | 61.50 | 44 |
| 23/01/2025 | 17:28:32 | 61.55 | 2 |
| 23/01/2025 | 17:28:31 | 61.58 | 12 |
| 23/01/2025 | 17:27:38 | 61.55 | 37 |
| 23/01/2025 | 17:27:23 | 61.55 | 41 |
| 23/01/2025 | 17:27:20 | 61.55 | 2 |
| 23/01/2025 | 17:27:12 | 61.60 | 16 |
| 23/01/2025 | 17:27:10 | 61.58 | 19 |
| 23/01/2025 | 17:26:54 | 61.50 | 8 |
| 23/01/2025 | 17:26:49 | 61.45 | 9 |
| 23/01/2025 | 17:26:45 | 61.40 | 15 |
All quotes in EUR