Electric wind power/ CNE1000051Y3 /
| 23/01/2025 08:00:00 | Var. +0.16 | Volume | Denaro08:00:04 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 9.19CNY | +1.77% | 44.28 mill. Fatturato: 409.08 mill. |
9.18Quantità in denaro: 71,742 | 9.19Quantità in lettera: 23,790 | 9.45 | 9.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:00 | 9.19 | 583,638 |
| 23/01/2025 | 07:56:59 | 9.19 | 9,775 |
| 23/01/2025 | 07:56:56 | 9.20 | 3,793 |
| 23/01/2025 | 07:56:54 | 9.21 | 7,000 |
| 23/01/2025 | 07:56:51 | 9.20 | 7,468 |
| 23/01/2025 | 07:56:47 | 9.21 | 51,568 |
| 23/01/2025 | 07:56:45 | 9.19 | 32,559 |
| 23/01/2025 | 07:56:38 | 9.19 | 2,000 |
| 23/01/2025 | 07:56:36 | 9.20 | 35,609 |
| 23/01/2025 | 07:56:30 | 9.20 | 1,000 |
| 23/01/2025 | 07:56:29 | 9.20 | 44,169 |
| 23/01/2025 | 07:56:25 | 9.19 | 13,874 |
| 23/01/2025 | 07:56:23 | 9.20 | 20,252 |
Tutte le quotazioni in CNY