Elbit Systems Ltd/ IL0010811243 /
| 08/01/2025 22:00:00 | Chg. +8.2700 | Volume | Bid01:14:13 | Demandez à01:14:13 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 274.0600USD | +3.11% | 47,796 Chiffrre d'affaires: 5.24 Mio. |
272.8100Bid taille: 300 | 410.2500Ask la taille: 200 | 12.18 Mrd.USD | 0.73% | 56.51 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:00:00 | 274.0600 | 2,627 |
| 08/01/2025 | 21:59:55 | 273.9900 | 100 |
| 08/01/2025 | 21:59:17 | 273.5000 | 100 |
| 08/01/2025 | 21:59:01 | 273.3200 | 100 |
| 08/01/2025 | 21:55:38 | 273.2600 | 150 |
| 08/01/2025 | 21:54:29 | 273.2706 | 367 |
| 08/01/2025 | 21:51:34 | 273.7500 | 100 |
| 08/01/2025 | 21:51:34 | 273.7100 | 300 |
| 08/01/2025 | 21:51:21 | 274.2150 | 100 |
| 08/01/2025 | 21:51:20 | 273.8800 | 100 |
| 08/01/2025 | 21:49:50 | 273.5600 | 100 |
| 08/01/2025 | 21:49:50 | 273.5600 | 115 |
| 08/01/2025 | 21:49:50 | 273.5600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD