Elbit Systems Ltd/ IL0010811243 /
| 1/23/2025 8:26:22 PM | Chg. -3.8450 | Volume | Bid9:14:00 PM | Ask9:14:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.2050USD | -1.26% | 18,936 Turnover: 2.37 mill. |
299.6000Bid Size: 200 | 300.6500Ask Size: 100 | 13.35 bill.USD | 0.67% | 61.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:26:22 PM | 300.2050 | 100 |
| 1/23/2025 | 8:22:07 PM | 299.8300 | 100 |
| 1/23/2025 | 8:16:20 PM | 300.5300 | 100 |
| 1/23/2025 | 8:11:22 PM | 299.7951 | 133 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 206 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 200 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 100 |
| 1/23/2025 | 8:09:05 PM | 299.7200 | 100 |
| 1/23/2025 | 7:45:00 PM | 300.3350 | 100 |
| 1/23/2025 | 7:38:24 PM | 300.3450 | 100 |
| 1/23/2025 | 7:37:53 PM | 300.3450 | 100 |
| 1/23/2025 | 7:37:36 PM | 300.3450 | 100 |
| 1/23/2025 | 7:37:33 PM | 300.2400 | 408 |
All quotes in USD