EGB Put/VOESTALPINE 24-25/ AT0000A3E214 /
| 1/24/2025 5:25:00 PM | Chg. -0.015 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.112EUR | -11.81% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.116 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 0.112 | 0 |
| 1/24/2025 | 3:25:00 PM | 0.107 | 0 |
| 1/24/2025 | 1:25:00 PM | 0.104 | 0 |
| 1/24/2025 | 11:25:00 AM | 0.100 | 0 |
| 1/24/2025 | 9:25:00 AM | 0.113 | 0 |
| 1/24/2025 | 9:15:12 AM | 0.116 | 0 |
| 1/23/2025 | 5:25:00 PM | 0.127 | 0 |
| 1/23/2025 | 3:25:00 PM | 0.127 | 0 |
| 1/23/2025 | 1:25:00 PM | 0.135 | 0 |
| 1/23/2025 | 11:25:00 AM | 0.140 | 0 |
| 1/23/2025 | 9:25:00 AM | 0.138 | 0 |
| 1/23/2025 | 9:15:12 AM | 0.137 | 0 |
| 1/22/2025 | 5:25:00 PM | 0.150 | 0 |
All quotes in EUR