EGB Put/VOESTALPINE 24-25/ AT0000A3E214 /
| 10/01/2025 11:25:00 | Chg. -0.016 | Volume | Bid11:55:22 | Ask11:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | -7.92% | 0 Turnover: - |
0.181Bid Size: 10,000 | 0.202Ask Size: 10,000 | 0.203 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:25:00 | 0.186 | 0 |
| 10/01/2025 | 09:25:00 | 0.202 | 0 |
| 10/01/2025 | 09:15:12 | 0.203 | 0 |
| 09/01/2025 | 17:25:00 | 0.202 | 0 |
| 09/01/2025 | 15:25:00 | 0.200 | 0 |
| 09/01/2025 | 13:25:00 | 0.190 | 0 |
| 09/01/2025 | 11:25:00 | 0.197 | 0 |
| 09/01/2025 | 09:25:00 | 0.200 | 0 |
| 09/01/2025 | 09:15:12 | 0.202 | 0 |
| 08/01/2025 | 17:25:00 | 0.195 | 0 |
| 08/01/2025 | 15:25:00 | 0.173 | 0 |
| 08/01/2025 | 13:25:00 | 0.189 | 0 |
| 08/01/2025 | 11:25:00 | 0.160 | 0 |
All quotes in EUR