EGB Put/VOESTALPINE 24-25/ AT0000A3CGC3 /
| 1/24/2025 5:25:00 PM | Chg. -0.025 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.542EUR | -4.41% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.550 | 0.519 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 0.542 | 0 |
| 1/24/2025 | 3:25:00 PM | 0.533 | 0 |
| 1/24/2025 | 1:25:00 PM | 0.527 | 0 |
| 1/24/2025 | 11:25:00 AM | 0.519 | 0 |
| 1/24/2025 | 9:25:00 AM | 0.543 | 0 |
| 1/24/2025 | 9:15:12 AM | 0.550 | 0 |
| 1/23/2025 | 5:25:00 PM | 0.567 | 0 |
| 1/23/2025 | 3:25:00 PM | 0.566 | 0 |
| 1/23/2025 | 1:25:00 PM | 0.580 | 0 |
| 1/23/2025 | 11:25:00 AM | 0.589 | 0 |
| 1/23/2025 | 9:25:00 AM | 0.585 | 0 |
| 1/23/2025 | 9:15:12 AM | 0.583 | 0 |
| 1/22/2025 | 5:25:00 PM | 0.604 | 0 |
All quotes in EUR