EGB Put/VOESTALPINE 24-25/ AT0000A3AC81 /
| 09/01/2025 17:25:00 | Chg. +0.008 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.865EUR | +0.93% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 0.868 | 0.847 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:25:00 | 0.865 | 0 |
| 09/01/2025 | 15:25:00 | 0.863 | 0 |
| 09/01/2025 | 13:25:00 | 0.847 | 0 |
| 09/01/2025 | 11:25:00 | 0.858 | 0 |
| 09/01/2025 | 09:25:00 | 0.866 | 0 |
| 09/01/2025 | 09:15:12 | 0.868 | 0 |
| 08/01/2025 | 17:25:00 | 0.857 | 0 |
| 08/01/2025 | 15:25:00 | 0.823 | 0 |
| 08/01/2025 | 13:25:00 | 0.849 | 0 |
| 08/01/2025 | 11:25:00 | 0.803 | 0 |
| 08/01/2025 | 09:25:00 | 0.822 | 0 |
| 08/01/2025 | 09:15:12 | 0.817 | 0 |
| 07/01/2025 | 17:25:00 | 0.802 | 0 |
All quotes in EUR