EFG Index/Partizip. Zert NESN/ CH0546951143 /
| 23/01/2025 17:28:02 | Chg. +0.330 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.410CHF | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.410 | 76.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:28:02 | 76.410 | 0 |
| 23/01/2025 | 17:15:04 | 76.410 | 0 |
| 23/01/2025 | 16:15:03 | 76.150 | 0 |
| 23/01/2025 | 15:15:04 | 76.130 | 0 |
| 23/01/2025 | 14:51:59 | 76.150 | 0 |
| 22/01/2025 | 17:28:03 | 76.080 | 0 |
| 22/01/2025 | 17:15:04 | 76.000 | 0 |
| 22/01/2025 | 16:15:03 | 76.150 | 0 |
| 22/01/2025 | 15:15:04 | 76.150 | 0 |
| 22/01/2025 | 14:15:03 | 76.190 | 0 |
| 22/01/2025 | 13:15:04 | 76.520 | 0 |
| 22/01/2025 | 12:15:02 | 76.340 | 0 |
| 22/01/2025 | 11:15:05 | 76.170 | 0 |
All quotes in CHF