Dayforce Inc/ US15677J1088 /
| 1/24/2025 10:10:00 PM | Chg. +1.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.0200USD | +1.46% | 978,401 Turnover: 47.95 mill. |
69.5000Bid Size: 100 | 72.7000Ask Size: 1,000 | 11.2 bill.USD | - | 202.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 71.0200 | - |
| 1/24/2025 | 10:00:02 PM | 71.0200 | 176,706 |
| 1/24/2025 | 9:59:59 PM | 71.0000 | 211 |
| 1/24/2025 | 9:59:59 PM | 71.0000 | 100 |
| 1/24/2025 | 9:59:59 PM | 71.0000 | 696 |
| 1/24/2025 | 9:59:58 PM | 70.9750 | 100 |
| 1/24/2025 | 9:59:54 PM | 70.9500 | 118 |
| 1/24/2025 | 9:59:51 PM | 70.9900 | 100 |
| 1/24/2025 | 9:59:50 PM | 70.9700 | 100 |
| 1/24/2025 | 9:59:46 PM | 71.0250 | 100 |
| 1/24/2025 | 9:59:46 PM | 71.0250 | 100 |
| 1/24/2025 | 9:59:44 PM | 71.0350 | 100 |
| 1/24/2025 | 9:59:44 PM | 71.0400 | 100 |
All quotes in USD