easyJet PLC/ GB00B7KR2P84 /
| 1/22/2025 5:29:59 PM | Chg. -25.00 | Volume | Bid5:45:09 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.20GBX | -4.88% | 3.13 mill. Turnover(GBP): 15.39 mill. |
-Bid Size: - | -Ask Size: - | 3.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:29:59 PM | 487.20 | 1,577 |
| 1/22/2025 | 5:29:58 PM | 487.40 | 149 |
| 1/22/2025 | 5:29:52 PM | 487.35 | 154 |
| 1/22/2025 | 5:29:52 PM | 487.35 | 4 |
| 1/22/2025 | 5:29:52 PM | 487.35 | 158 |
| 1/22/2025 | 5:29:52 PM | 487.35 | 62 |
| 1/22/2025 | 5:29:52 PM | 487.35 | 144 |
| 1/22/2025 | 5:29:51 PM | 487.40 | 94 |
| 1/22/2025 | 5:29:48 PM | 487.80 | 45 |
| 1/22/2025 | 5:29:45 PM | 488.00 | 2,218 |
| 1/22/2025 | 5:29:45 PM | 488.00 | 848 |
| 1/22/2025 | 5:29:44 PM | 487.85 | 581 |
| 1/22/2025 | 5:29:43 PM | 487.80 | 68 |
All quotes in GBX