E.ON SE NA O.N./ DE000ENAG999 /
| 23/01/2025 10:29:13 | Chg. -0.005 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.890EUR | -0.05% | 44,147 Turnover: 482,095.160 |
-Bid Size: - | -Ask Size: - | 6.69 bill.EUR | 4.84% | 60.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:29:13 | 10.890 | 200 |
| 23/01/2025 | 10:28:55 | 10.895 | 140 |
| 23/01/2025 | 10:28:47 | 10.890 | 330 |
| 23/01/2025 | 10:28:39 | 10.895 | 125 |
| 23/01/2025 | 10:27:36 | 10.895 | 1,900 |
| 23/01/2025 | 10:25:07 | 10.895 | 250 |
| 23/01/2025 | 10:24:58 | 10.900 | 35 |
| 23/01/2025 | 10:24:42 | 10.895 | 500 |
| 23/01/2025 | 10:23:28 | 10.890 | 107 |
| 23/01/2025 | 10:19:55 | 10.900 | 28 |
| 23/01/2025 | 10:19:46 | 10.900 | 250 |
| 23/01/2025 | 10:19:39 | 10.895 | 510 |
| 23/01/2025 | 10:19:34 | 10.895 | 3,000 |
All quotes in EUR