E.ON INTL FIN. MTN 03/33/ XS0162513211 /
| 09/01/2025 17:29:04 | Var. -0.320 | Volume | Denaro19:08:26 | Lettera19:08:26 | Max | Min |
|---|---|---|---|---|---|---|
| 116.150EUR | -0.27% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 116.478 | 116.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 17:29:04 | 116.150 | 0 |
| 09/01/2025 | 17:22:02 | 116.140 | 0 |
| 09/01/2025 | 15:20:17 | 116.215 | 0 |
| 09/01/2025 | 15:03:06 | 116.260 | 0 |
| 09/01/2025 | 15:01:25 | 116.260 | 0 |
| 09/01/2025 | 14:49:06 | 116.290 | 0 |
| 09/01/2025 | 14:02:49 | 116.260 | 0 |
| 09/01/2025 | 13:46:19 | 116.250 | 0 |
| 09/01/2025 | 13:12:55 | 116.191 | 0 |
| 09/01/2025 | 12:05:56 | 116.130 | 0 |
| 09/01/2025 | 11:03:38 | 116.140 | 0 |
| 09/01/2025 | 10:03:36 | 116.170 | 0 |
| 09/01/2025 | 09:37:57 | 116.290 | 0 |
Tutte le quotazioni in EUR