OverviewChartNews

E-mini S&P 500 Index Future (ES June 2026)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 6,444.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,146.0000 12:21 AM -0.04% 6,146.0000 6,146.2500 -
F ES 6/25 6,204.0000 12:17 AM -0.06% 6,204.0000 6,205.0000 -
F ES 9/25 6,254.5000 1/23/2025 +0.11% 6,260.5000 6,263.7500 788
F ES 12/25 6,292.2500 1/23/2025 -0.12% 5,801.0000 - 1,640
F ES 3/26 - - - 6,300.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 1/23/2025 +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.54%
1 Month  
+1.38%
3 Months  
+4.35%
YTD  
+3.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,412.25 6,253.50
1M High / 1M Low: 6,412.25 6,143.25
6M High / 6M Low: 6,456.25 5,515.50
High (YTD): 1/22/2025 6,412.25
Low (YTD): 1/10/2025 6,143.25
52W High: - -
52W Low: - -
Avg. price 1W:   6,335.50
Avg. volume 1W:   0.00
Avg. price 1M:   6,264.96
Avg. volume 1M:   0.00
Avg. price 6M:   6,110.86
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.17%
Volatility 6M:   14.50%
Volatility 1Y:   -
Volatility 3Y:   -