OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

23/01/2025 21:11:16 Chg. +14.2500 Bid21:11:16 Ask21:11:16 Open High Low Previous Close
6,134.5000USD +0.23% 6,134.2500 6,134.5000 6,120.0000 6,139.0000 6,101.5000 6,120.2500
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 6,120.0000
High: 6,139.0000
Low: 6,101.5000
Previous Close: 6,120.2500
Trades: 255,574
Settlement Price(23/01/2025): 6,120.5000
Change Settlement: +0.23%(+14.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 6,134.5000 21:11 +0.23% 6,134.2500 6,134.5000 2,057,855
F ES 6/25 6,193.7500 21:10 +0.25% 6,192.5000 6,193.2500 12,713
F ES 9/25 6,254.5000 19:35 +0.11% 6,249.0000 6,252.5000 788
F ES 12/25 6,292.2500 00:00 -0.12% 5,801.0000 - 1,640
F ES 3/26 - - - 6,250.00 6,364.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,530.2500 00:00 +0.83% - - 439
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+2.76%
1 Month  
+1.63%
3 Months  
+3.89%
YTD  
+3.30%
1 Year  
+23.80%
3 Years     -
5 Years     -
1W High / 1W Low: 6,120.2500 5,969.5000
1M High / 1M Low: 6,120.2500 5,861.5000
6M High / 6M Low: 6,167.0000 5,324.0000
High (YTD): 22/01/2025 6,120.2500
Low (YTD): 10/01/2025 5,861.5000
52W High: 08/12/2024 6,167.0000
52W Low: 05/02/2024 5,150.5000
Avg. price 1W:   6,053.8500
Avg. volume 1W:   1.18 mill.
Avg. price 1M:   5,989.2500
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   5,869.6269
Avg. volume 6M:   304,778.7273
Avg. price 1Y:   5,729.2300
Avg. volume 1Y:   188,883.9953
Volatility 1M:   12.83%
Volatility 6M:   14.73%
Volatility 1Y:   13.14%
Volatility 3Y:   -