E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES März 2025)/ XFTTESEMINIS / CME EMini
ES
| 23.01.2025 21:08:42
|
Diff.
+14,7500
|
Geld21:08:42 |
Brief21:08:42 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
6.135,0000USD
|
+0,24%
|
6.135,0000 |
6.135,2500 |
6.120,0000 |
6.139,0000 |
6.101,5000 |
6.120,2500 |
Stammdaten
| WKN: |
- |
| Ticker: |
ES |
| Währung: |
USD |
| Typ: |
Futures-Kontrakt |
| Börse: |
CME EMini |
| Anzahl an Titel: |
- |
| Nächster Börsenfeiertag: |
17.02.2025 |
Kursdaten
| Eröffnung: |
6.120,0000 |
| Tageshoch: |
6.139,0000 |
| Tagestief: |
6.101,5000 |
| Schluss Vortag: |
6.120,2500 |
| Preisfeststellungen: |
254.492 |
| Abrechnungskurs(23.01.2025): |
6.120,5000 |
| Veränderung Settlement: |
+0,24%(+14,5000) |
Weitere Futures Kontrakte
| Titel |
Aktuell |
Zeit |
Differenz (%) |
Geld |
Brief |
OI |
|
| F ES 3/25 |
6.135,0000 |
21:08 |
+0,24% |
6.135,0000 |
6.135,2500 |
2.057.855 |
|
| F ES 6/25 |
6.191,5000 |
21:03 |
+0,21% |
6.193,0000 |
6.194,2500 |
12.713 |
|
| F ES 9/25 |
6.254,5000 |
19:35 |
+0,11% |
6.249,5000 |
6.253,0000 |
788 |
|
| F ES 12/25 |
6.292,2500 |
00:00 |
-0,12% |
5.801,0000 |
- |
1.640 |
|
| F ES 3/26 |
- |
- |
- |
6.250,00 |
6.364,50 |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
6.382,00 |
- |
0 |
|
| F ES 12/26 |
6.530,2500 |
00:00 |
+0,83% |
- |
- |
439 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
6.575,00 |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
6.829,00 |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/29 |
- |
- |
- |
7.099,00 |
- |
- |
|
| F ES 3/30 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Woche |
|
|
+2,77% |
| 1 Monat |
|
|
+1,64% |
| 3 Monate |
|
|
+3,90% |
| lfd. Jahr |
|
|
+3,31% |
| 1 Jahr |
|
|
+23,81% |
| 3 Jahre |
|
|
- |
| 5 Jahre |
|
|
- |
| 1W Hoch / 1W Tief: |
6.120,2500 |
5.969,5000 |
| 1M Hoch / 1M Tief: |
6.120,2500 |
5.861,5000 |
| 6M Hoch / 6M Tief: |
6.167,0000 |
5.324,0000 |
| Hoch (lfd. Jahr): |
22.01.2025 |
6.120,2500 |
| Tief (lfd. Jahr): |
10.01.2025 |
5.861,5000 |
| 52W Hoch: |
08.12.2024 |
6.167,0000 |
| 52W Tief: |
05.02.2024 |
5.150,5000 |
| Ø - Preis 1W: |
|
6.053,8500 |
| Ø - Volumen 1W: |
|
1,18 Mio. |
| Ø - Preis 1M: |
|
5.989,2500 |
| Ø - Volumen 1M: |
|
1,26 Mio. |
| Ø - Preis 6M: |
|
5.869,6269 |
| Ø - Volumen 6M: |
|
304.778,7273 |
| Ø - Preis 1J: |
|
5.729,2300 |
| Ø - Volumen 1J: |
|
188.883,9953 |
| Volatilität 1M: |
|
12,83% |
| Volatilität 6M: |
|
14,73% |
| Volatilität 1J: |
|
13,14% |
| Volatilität 3J: |
|
- |