OverviewChartNews

E-mini S&P 500 Index Future (ES December 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 6,586.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 3/25 5,950.5000 04:13 -0.07% 5,950.5000 5,950.7500 2,049,958
F ES 6/25 6,007.0000 04:02 -0.05% 6,005.2500 6,006.2500 8,521
F ES 9/25 6,054.5000 02:39 -0.12% 6,059.2500 6,062.5000 780
F ES 12/25 6,119.5000 00:00 +0.07% - - 1,251
F ES 3/26 - - - 6,145.75 6,191.50 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - 6,382.00 - 0
F ES 12/26 6,344.5000 00:00 +0.06% - - 263
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - 6,575.00 - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - 6,829.00 - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0
F ES 9/29 - - - - - 0
F ES 12/29 - - - 7,099.00 - -
F ES 3/30 - - - - - -

Performance

1 Week  
+0.45%
1 Month
  -3.05%
3 Months  
+3.53%
YTD  
+0.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 6,653.00 6,531.00
1M High / 1M Low: 6,797.00 6,531.00
6M High / 6M Low: 6,797.00 5,736.50
High (YTD): 06/01/2025 6,653.00
Low (YTD): 02/01/2025 6,531.00
52W High: - -
52W Low: - -
Avg. price 1W:   6,588.58
Avg. volume 1W:   0.00
Avg. price 1M:   6,673.47
Avg. volume 1M:   0.00
Avg. price 6M:   6,376.17
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.48%
Volatility 6M:   14.29%
Volatility 1Y:   -
Volatility 3Y:   -