DZ Bank Put 95 LEG 20.06.2025/ DE000DQ8LFE7 /
| 1/24/2025 6:12:37 PM | Chg. +0.18 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +8.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.30 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:37 PM | 2.23 | 0 |
| 1/24/2025 | 5:07:11 PM | 2.30 | 0 |
| 1/24/2025 | 4:06:58 PM | 2.25 | 0 |
| 1/24/2025 | 3:06:11 PM | 2.20 | 0 |
| 1/24/2025 | 2:08:35 PM | 2.18 | 0 |
| 1/24/2025 | 1:06:18 PM | 2.17 | 0 |
| 1/24/2025 | 12:06:53 PM | 2.15 | 0 |
| 1/24/2025 | 11:07:13 AM | 2.15 | 0 |
| 1/24/2025 | 8:23:53 AM | 2.01 | 0 |
| 1/23/2025 | 6:13:19 PM | 2.05 | 0 |
| 1/23/2025 | 5:07:22 PM | 2.10 | 0 |
| 1/23/2025 | 4:07:07 PM | 2.09 | 0 |
| 1/23/2025 | 3:06:04 PM | 2.11 | 0 |
All quotes in EUR