DZ Bank Put 95 GXI 19.06.2026/ DE000DQ5EVP1 /
| 1/24/2025 9:42:24 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -0.86% | 0 Turnover: 0.000 |
3.460Bid Size: 7,500 | 3.490Ask Size: 7,500 | 3.480 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 3.460 | 0 |
| 1/24/2025 | 9:12:33 PM | 3.460 | 0 |
| 1/24/2025 | 8:42:49 PM | 3.460 | 0 |
| 1/24/2025 | 8:12:56 PM | 3.460 | 0 |
| 1/24/2025 | 7:42:51 PM | 3.460 | 0 |
| 1/24/2025 | 7:12:52 PM | 3.460 | 0 |
| 1/24/2025 | 6:42:40 PM | 3.460 | 0 |
| 1/24/2025 | 6:12:33 PM | 3.470 | 0 |
| 1/24/2025 | 5:43:01 PM | 3.460 | 0 |
| 1/24/2025 | 5:12:54 PM | 3.480 | 0 |
| 1/24/2025 | 4:42:55 PM | 3.480 | 0 |
| 1/24/2025 | 4:12:46 PM | 3.480 | 0 |
| 1/24/2025 | 3:42:46 PM | 3.470 | 0 |
All quotes in EUR