DZ Bank Put 900 RAA 20.06.2025/ DE000DQ6VTD3 /
| 1/24/2025 6:12:51 PM | Chg. -0.25 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.32 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:51 PM | 8.25 | 0 |
| 1/24/2025 | 5:07:16 PM | 8.13 | 0 |
| 1/24/2025 | 4:07:05 PM | 8.30 | 0 |
| 1/24/2025 | 3:06:18 PM | 8.19 | 0 |
| 1/24/2025 | 2:08:43 PM | 7.99 | 0 |
| 1/24/2025 | 1:06:24 PM | 7.88 | 0 |
| 1/24/2025 | 12:07:00 PM | 8.14 | 0 |
| 1/24/2025 | 11:07:18 AM | 8.17 | 0 |
| 1/24/2025 | 8:25:39 AM | 8.32 | 0 |
| 1/23/2025 | 6:09:08 PM | 8.50 | 0 |
| 1/23/2025 | 4:07:14 PM | 8.32 | 0 |
| 1/23/2025 | 3:06:12 PM | 8.24 | 0 |
| 1/23/2025 | 2:08:18 PM | 8.30 | 0 |
All quotes in EUR