DZ Bank Put 900 RAA 20.06.2025/ DE000DQ6VTD3 /
| 10/01/2025 21:42:31 | Chg. +0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.87% | 0 Turnover: 0.000 |
10.730Bid Size: 2,000 | 11.030Ask Size: 2,000 | 10.890 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:31 | 10.760 | 0 |
| 10/01/2025 | 21:12:54 | 10.660 | 0 |
| 10/01/2025 | 20:42:31 | 10.660 | 0 |
| 10/01/2025 | 20:12:26 | 10.640 | 0 |
| 10/01/2025 | 19:42:45 | 10.610 | 0 |
| 10/01/2025 | 19:12:49 | 10.670 | 0 |
| 10/01/2025 | 18:42:33 | 10.720 | 0 |
| 10/01/2025 | 18:12:40 | 10.840 | 0 |
| 10/01/2025 | 17:42:47 | 10.750 | 0 |
| 10/01/2025 | 17:12:45 | 10.510 | 0 |
| 10/01/2025 | 16:42:44 | 10.380 | 0 |
| 10/01/2025 | 16:12:44 | 10.550 | 0 |
| 10/01/2025 | 15:42:40 | 10.550 | 0 |
All quotes in EUR