DZ Bank Put 90 TLX 19.12.2025/ DE000DY1AY99 /
| 24/01/2025 20:12:37 | Chg. +0.080 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +6.20% | 0 Turnover: 0.000 |
1.370Bid Size: 15,000 | 1.400Ask Size: 15,000 | 1.380 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:37 | 1.370 | 0 |
| 24/01/2025 | 19:42:17 | 1.370 | 0 |
| 24/01/2025 | 19:12:23 | 1.370 | 0 |
| 24/01/2025 | 18:42:28 | 1.370 | 0 |
| 24/01/2025 | 18:12:33 | 1.360 | 0 |
| 24/01/2025 | 17:42:18 | 1.380 | 0 |
| 24/01/2025 | 17:12:31 | 1.360 | 0 |
| 24/01/2025 | 16:42:22 | 1.370 | 0 |
| 24/01/2025 | 16:12:36 | 1.330 | 0 |
| 24/01/2025 | 15:42:21 | 1.320 | 0 |
| 24/01/2025 | 15:12:38 | 1.320 | 0 |
| 24/01/2025 | 14:42:19 | 1.330 | 0 |
| 24/01/2025 | 14:12:27 | 1.330 | 0 |
All quotes in EUR