DZ Bank Put 90 GXI 21.03.2025/ DE000DQ2P0D9 /
| 1/10/2025 9:42:18 PM | Chg. +0.110 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +5.09% | 0 Turnover: 0.000 |
2.280Bid Size: 7,500 | 2.430Ask Size: 7,500 | 2.320 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:18 PM | 2.270 | 0 |
| 1/10/2025 | 9:12:36 PM | 2.270 | 0 |
| 1/10/2025 | 8:42:19 PM | 2.270 | 0 |
| 1/10/2025 | 8:12:37 PM | 2.270 | 0 |
| 1/10/2025 | 7:42:27 PM | 2.280 | 0 |
| 1/10/2025 | 7:12:36 PM | 2.280 | 0 |
| 1/10/2025 | 6:42:27 PM | 2.280 | 0 |
| 1/10/2025 | 5:42:18 PM | 2.280 | 0 |
| 1/10/2025 | 5:12:40 PM | 2.320 | 0 |
| 1/10/2025 | 4:42:38 PM | 2.300 | 0 |
| 1/10/2025 | 4:12:28 PM | 2.320 | 0 |
| 1/10/2025 | 3:42:28 PM | 2.320 | 0 |
| 1/10/2025 | 3:12:40 PM | 2.300 | 0 |
All quotes in EUR