DZ Bank Put 90 GXI 20.06.2025/ DE000DJ4GYF3 /
| 1/24/2025 6:12:31 PM | Chg. -0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.74 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:31 PM | 2.65 | 0 |
| 1/24/2025 | 5:07:08 PM | 2.67 | 0 |
| 1/24/2025 | 4:06:56 PM | 2.70 | 0 |
| 1/24/2025 | 3:06:07 PM | 2.60 | 0 |
| 1/24/2025 | 2:08:30 PM | 2.58 | 0 |
| 1/24/2025 | 1:06:13 PM | 2.74 | 0 |
| 1/24/2025 | 12:06:46 PM | 2.57 | 0 |
| 1/24/2025 | 11:07:07 AM | 2.59 | 0 |
| 1/24/2025 | 8:22:59 AM | 2.60 | 0 |
| 1/23/2025 | 6:13:06 PM | 2.68 | 0 |
| 1/23/2025 | 5:07:18 PM | 2.69 | 0 |
| 1/23/2025 | 4:07:03 PM | 2.70 | 0 |
| 1/23/2025 | 3:05:56 PM | 2.66 | 0 |
All quotes in EUR