DZ Bank Put 90 GXI 20.06.2025/ DE000DJ4GYF3 /
| 24/01/2025 21:42:50 | Chg. -0.020 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -0.75% | 0 Turnover: 0.000 |
2.640Bid Size: 7,500 | 2.760Ask Size: 7,500 | 2.690 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:50 | 2.640 | 0 |
| 24/01/2025 | 21:12:36 | 2.640 | 0 |
| 24/01/2025 | 20:42:53 | 2.640 | 0 |
| 24/01/2025 | 20:12:34 | 2.640 | 0 |
| 24/01/2025 | 19:42:49 | 2.650 | 0 |
| 24/01/2025 | 19:12:52 | 2.650 | 0 |
| 24/01/2025 | 18:42:50 | 2.650 | 0 |
| 24/01/2025 | 18:12:42 | 2.650 | 0 |
| 24/01/2025 | 17:42:58 | 2.650 | 0 |
| 24/01/2025 | 17:12:28 | 2.680 | 0 |
| 24/01/2025 | 16:42:58 | 2.690 | 0 |
| 24/01/2025 | 16:12:39 | 2.680 | 0 |
| 24/01/2025 | 15:42:57 | 2.680 | 0 |
All quotes in EUR