DZ Bank Put 90 GXI 20.06.2025/ DE000DJ4GYF3 /
| 1/24/2025 9:42:50 PM | Chg. -0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -0.75% | 0 Turnover: 0.000 |
2.640Bid Size: 7,500 | 2.760Ask Size: 7,500 | 2.690 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 PM | 2.640 | 0 |
| 1/24/2025 | 9:12:36 PM | 2.640 | 0 |
| 1/24/2025 | 8:42:53 PM | 2.640 | 0 |
| 1/24/2025 | 8:12:34 PM | 2.640 | 0 |
| 1/24/2025 | 7:42:49 PM | 2.650 | 0 |
| 1/24/2025 | 7:12:52 PM | 2.650 | 0 |
| 1/24/2025 | 6:42:50 PM | 2.650 | 0 |
| 1/24/2025 | 6:12:42 PM | 2.650 | 0 |
| 1/24/2025 | 5:42:58 PM | 2.650 | 0 |
| 1/24/2025 | 5:12:28 PM | 2.680 | 0 |
| 1/24/2025 | 4:42:58 PM | 2.690 | 0 |
| 1/24/2025 | 4:12:39 PM | 2.680 | 0 |
| 1/24/2025 | 3:42:57 PM | 2.680 | 0 |
All quotes in EUR