DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 1/24/2025 6:12:59 PM | Chg. -0.19 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | -3.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:59 PM | 5.46 | 0 |
| 1/24/2025 | 5:07:19 PM | 5.39 | 0 |
| 1/24/2025 | 4:07:05 PM | 5.52 | 0 |
| 1/24/2025 | 3:06:18 PM | 5.44 | 0 |
| 1/24/2025 | 2:08:43 PM | 5.28 | 0 |
| 1/24/2025 | 1:06:24 PM | 5.19 | 0 |
| 1/24/2025 | 12:07:00 PM | 5.39 | 0 |
| 1/24/2025 | 11:07:18 AM | 5.42 | 0 |
| 1/24/2025 | 8:25:39 AM | 5.52 | 0 |
| 1/23/2025 | 6:09:08 PM | 5.65 | 0 |
| 1/23/2025 | 4:07:14 PM | 5.53 | 0 |
| 1/23/2025 | 3:06:12 PM | 5.47 | 0 |
| 1/23/2025 | 2:08:18 PM | 5.51 | 0 |
All quotes in EUR