DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 10/01/2025 18:13:26 | Chg. +0.31 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | +4.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.55 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:13:26 | 7.53 | 0 |
| 10/01/2025 | 17:07:28 | 7.27 | 0 |
| 10/01/2025 | 16:07:39 | 7.30 | 0 |
| 10/01/2025 | 15:06:22 | 7.55 | 0 |
| 10/01/2025 | 14:08:01 | 7.44 | 0 |
| 10/01/2025 | 13:09:43 | 7.33 | 0 |
| 10/01/2025 | 12:07:27 | 7.17 | 0 |
| 10/01/2025 | 11:07:19 | 7.25 | 0 |
| 10/01/2025 | 08:25:54 | 7.24 | 0 |
| 09/01/2025 | 18:12:12 | 7.22 | 0 |
| 09/01/2025 | 17:06:14 | 7.13 | 0 |
| 09/01/2025 | 16:06:39 | 7.27 | 0 |
| 09/01/2025 | 15:05:58 | 7.30 | 0 |
All quotes in EUR