DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 10/01/2025 18:13:26 | Diferencia +0.31 | Volumen | Bid22:00:31 | Ask22:00:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.53EUR | +4.29% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 7.55 | 7.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:13:26 | 7.53 | 0 |
| 10/01/2025 | 17:07:28 | 7.27 | 0 |
| 10/01/2025 | 16:07:39 | 7.30 | 0 |
| 10/01/2025 | 15:06:22 | 7.55 | 0 |
| 10/01/2025 | 14:08:01 | 7.44 | 0 |
| 10/01/2025 | 13:09:43 | 7.33 | 0 |
| 10/01/2025 | 12:07:27 | 7.17 | 0 |
| 10/01/2025 | 11:07:19 | 7.25 | 0 |
| 10/01/2025 | 8:25:54 | 7.24 | 0 |
| 09/01/2025 | 18:12:12 | 7.22 | 0 |
| 09/01/2025 | 17:06:14 | 7.13 | 0 |
| 09/01/2025 | 16:06:39 | 7.27 | 0 |
| 09/01/2025 | 15:05:58 | 7.30 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR