DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 1/10/2025 9:42:34 PM | Chg. +0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +3.18% | 0 Turnover: 0.000 |
7.430Bid Size: 2,000 | 7.730Ask Size: 2,000 | 7.580 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:34 PM | 7.460 | 0 |
| 1/10/2025 | 9:12:56 PM | 7.370 | 0 |
| 1/10/2025 | 8:42:35 PM | 7.380 | 0 |
| 1/10/2025 | 8:12:29 PM | 7.360 | 0 |
| 1/10/2025 | 7:42:49 PM | 7.330 | 0 |
| 1/10/2025 | 7:12:39 PM | 7.390 | 0 |
| 1/10/2025 | 6:42:36 PM | 7.430 | 0 |
| 1/10/2025 | 6:12:45 PM | 7.530 | 0 |
| 1/10/2025 | 5:42:25 PM | 7.460 | 0 |
| 1/10/2025 | 5:12:45 PM | 7.270 | 0 |
| 1/10/2025 | 4:42:46 PM | 7.170 | 0 |
| 1/10/2025 | 4:12:46 PM | 7.300 | 0 |
| 1/10/2025 | 3:12:45 PM | 7.440 | 0 |
All quotes in EUR