DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 10/01/2025 21:42:34 | Chg. +0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +3.18% | 0 Turnover: 0.000 |
7.430Bid Size: 2,000 | 7.730Ask Size: 2,000 | 7.580 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:34 | 7.460 | 0 |
| 10/01/2025 | 21:12:56 | 7.370 | 0 |
| 10/01/2025 | 20:42:35 | 7.380 | 0 |
| 10/01/2025 | 20:12:29 | 7.360 | 0 |
| 10/01/2025 | 19:42:49 | 7.330 | 0 |
| 10/01/2025 | 19:12:39 | 7.390 | 0 |
| 10/01/2025 | 18:42:36 | 7.430 | 0 |
| 10/01/2025 | 18:12:45 | 7.530 | 0 |
| 10/01/2025 | 17:42:25 | 7.460 | 0 |
| 10/01/2025 | 17:12:45 | 7.270 | 0 |
| 10/01/2025 | 16:42:46 | 7.170 | 0 |
| 10/01/2025 | 16:12:46 | 7.300 | 0 |
| 10/01/2025 | 15:12:45 | 7.440 | 0 |
All quotes in EUR