DZ Bank Put 85 TLX 19.06.2026/ DE000DY09E12 /
| 1/24/2025 2:12:41 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +3.31% | 0 Turnover: 0.000 |
1.250Bid Size: 60,000 | 1.260Ask Size: 60,000 | 1.260 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:41 PM | 1.250 | 0 |
| 1/24/2025 | 1:42:25 PM | 1.250 | 0 |
| 1/24/2025 | 1:12:24 PM | 1.250 | 0 |
| 1/24/2025 | 12:42:42 PM | 1.240 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.240 | 0 |
| 1/24/2025 | 11:42:26 AM | 1.260 | 0 |
| 1/24/2025 | 11:12:53 AM | 1.230 | 0 |
| 1/24/2025 | 10:42:24 AM | 1.250 | 0 |
| 1/24/2025 | 10:12:58 AM | 1.240 | 0 |
| 1/24/2025 | 9:42:37 AM | 1.230 | 0 |
| 1/24/2025 | 9:12:36 AM | 1.250 | 0 |
| 1/24/2025 | 8:42:25 AM | 1.210 | 0 |
| 1/24/2025 | 8:12:52 AM | 1.210 | 0 |
All quotes in EUR