DZ Bank Put 85 NDA 21.03.2025/ DE000DY09C06 /
| 10/01/2025 20:42:18 | Chg. +0.190 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +15.08% | 0 Turnover: 0.000 |
1.450Bid Size: 7,500 | 1.560Ask Size: 7,500 | 1.490 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:18 | 1.450 | 0 |
| 10/01/2025 | 20:12:19 | 1.450 | 0 |
| 10/01/2025 | 19:42:23 | 1.470 | 0 |
| 10/01/2025 | 19:12:26 | 1.460 | 0 |
| 10/01/2025 | 18:42:34 | 1.480 | 0 |
| 10/01/2025 | 17:42:42 | 1.490 | 0 |
| 10/01/2025 | 17:12:27 | 1.440 | 0 |
| 10/01/2025 | 16:42:26 | 1.390 | 0 |
| 10/01/2025 | 16:12:40 | 1.400 | 0 |
| 10/01/2025 | 15:42:24 | 1.340 | 0 |
| 10/01/2025 | 15:12:26 | 1.350 | 0 |
| 10/01/2025 | 14:42:40 | 1.280 | 0 |
| 10/01/2025 | 14:12:28 | 1.250 | 0 |
All quotes in EUR