DZ Bank Put 85 GXI 21.03.2025/ DE000DQ53ND1 /
| 10/01/2025 16:08:12 | Chg. +0.14 | Volume | Bid16:13:38 | Demandez à16:13:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.84EUR | +8.24% | - Chiffrre d'affaires: - |
1.84Bid taille: 75,000 | 1.88Ask la taille: 75,000 | 1.84 | 1.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:08:12 | 1.84 | 0 |
| 10/01/2025 | 15:06:52 | 1.83 | 0 |
| 10/01/2025 | 14:08:39 | 1.77 | 0 |
| 10/01/2025 | 13:12:01 | 1.77 | 0 |
| 10/01/2025 | 12:08:06 | 1.77 | 0 |
| 10/01/2025 | 11:07:50 | 1.77 | 0 |
| 10/01/2025 | 08:34:11 | 1.70 | 0 |
| 09/01/2025 | 18:13:26 | 1.70 | 0 |
| 09/01/2025 | 17:06:44 | 1.70 | 0 |
| 09/01/2025 | 16:07:09 | 1.68 | 0 |
| 09/01/2025 | 15:06:28 | 1.69 | 0 |
| 09/01/2025 | 14:09:25 | 1.69 | 0 |
| 09/01/2025 | 13:07:26 | 1.67 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR