DZ Bank Put 85 GXI 21.03.2025/ DE000DQ53ND1 /
| 10/01/2025 16:08:12 | Diferencia +0.14 | Volumen | Bid16:51:20 | Ask16:51:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.84EUR | +8.24% | - Volumen de negocios: - |
1.84Volumen de oferta: 75,000 | 1.88Tamaño/ Volumen/ Formato de Ask: 75,000 | 1.84 | 1.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:08:12 | 1.84 | 0 |
| 10/01/2025 | 15:06:52 | 1.83 | 0 |
| 10/01/2025 | 14:08:39 | 1.77 | 0 |
| 10/01/2025 | 13:12:01 | 1.77 | 0 |
| 10/01/2025 | 12:08:06 | 1.77 | 0 |
| 10/01/2025 | 11:07:50 | 1.77 | 0 |
| 10/01/2025 | 8:34:11 | 1.70 | 0 |
| 09/01/2025 | 18:13:26 | 1.70 | 0 |
| 09/01/2025 | 17:06:44 | 1.70 | 0 |
| 09/01/2025 | 16:07:09 | 1.68 | 0 |
| 09/01/2025 | 15:06:28 | 1.69 | 0 |
| 09/01/2025 | 14:09:25 | 1.69 | 0 |
| 09/01/2025 | 13:07:26 | 1.67 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR