DZ Bank Put 85 GXI 21.03.2025/ DE000DQ53ND1 /
| 24/01/2025 18:14:03 | Chg. -0.04 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | -1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.13 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:03 | 2.02 | 0 |
| 24/01/2025 | 17:07:49 | 2.05 | 0 |
| 24/01/2025 | 16:07:35 | 2.08 | 0 |
| 24/01/2025 | 15:06:52 | 1.99 | 0 |
| 24/01/2025 | 14:09:19 | 1.95 | 0 |
| 24/01/2025 | 13:06:51 | 2.13 | 0 |
| 24/01/2025 | 12:07:35 | 1.95 | 0 |
| 24/01/2025 | 11:07:45 | 1.96 | 0 |
| 24/01/2025 | 08:29:53 | 1.96 | 0 |
| 23/01/2025 | 18:14:42 | 2.06 | 0 |
| 23/01/2025 | 17:08:00 | 2.07 | 0 |
| 23/01/2025 | 16:07:43 | 2.09 | 0 |
| 23/01/2025 | 15:06:44 | 2.04 | 0 |
All quotes in EUR