DZ Bank Put 85 GXI 19.09.2025/ DE000DQ83XU1 /
| 10/01/2025 16:42:25 | Chg. +0.080 | Volume | Bid16:51:23 | Ask16:51:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +3.77% | 0 Turnover: 0.000 |
2.210Bid Size: 75,000 | 2.220Ask Size: 75,000 | 2.210 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:42:25 | 2.200 | 0 |
| 10/01/2025 | 16:12:51 | 2.210 | 0 |
| 10/01/2025 | 15:42:33 | 2.210 | 0 |
| 10/01/2025 | 15:12:37 | 2.200 | 0 |
| 10/01/2025 | 14:42:39 | 2.190 | 0 |
| 10/01/2025 | 14:12:31 | 2.160 | 0 |
| 10/01/2025 | 13:42:25 | 2.150 | 0 |
| 10/01/2025 | 13:12:38 | 2.160 | 0 |
| 10/01/2025 | 12:42:30 | 2.150 | 0 |
| 10/01/2025 | 12:12:26 | 2.150 | 0 |
| 10/01/2025 | 11:42:50 | 2.140 | 0 |
| 10/01/2025 | 11:12:26 | 2.160 | 0 |
| 10/01/2025 | 10:42:31 | 2.170 | 0 |
All quotes in EUR