DZ Bank Put 85 GXI 19.06.2026/ DE000DQ53NE9 /
| 1/10/2025 4:12:43 PM | Chg. +0.070 | Volume | Bid4:34:53 PM | Ask4:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | +2.83% | 0 Turnover: 0.000 |
2.530Bid Size: 75,000 | 2.540Ask Size: 75,000 | 2.540 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:12:43 PM | 2.540 | 0 |
| 1/10/2025 | 3:42:26 PM | 2.540 | 0 |
| 1/10/2025 | 3:12:36 PM | 2.530 | 0 |
| 1/10/2025 | 2:42:23 PM | 2.530 | 0 |
| 1/10/2025 | 2:12:29 PM | 2.500 | 0 |
| 1/10/2025 | 1:12:29 PM | 2.500 | 0 |
| 1/10/2025 | 12:42:22 PM | 2.500 | 0 |
| 1/10/2025 | 12:12:27 PM | 2.500 | 0 |
| 1/10/2025 | 11:42:31 AM | 2.490 | 0 |
| 1/10/2025 | 11:12:21 AM | 2.510 | 0 |
| 1/10/2025 | 10:42:31 AM | 2.510 | 0 |
| 1/10/2025 | 10:12:23 AM | 2.510 | 0 |
| 1/10/2025 | 9:42:22 AM | 2.490 | 0 |
All quotes in EUR