DZ Bank Put 800 RAA 20.06.2025/ DE000DQ0G8R5 /
| 10/01/2025 21:42:30 | Chg. +0.120 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +2.63% | 0 Turnover: 0.000 |
4.670Bid Size: 2,000 | 4.970Ask Size: 2,000 | 4.800 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:30 | 4.690 | 0 |
| 10/01/2025 | 21:12:28 | 4.640 | 0 |
| 10/01/2025 | 20:42:55 | 4.640 | 0 |
| 10/01/2025 | 20:12:42 | 4.640 | 0 |
| 10/01/2025 | 19:42:45 | 4.620 | 0 |
| 10/01/2025 | 19:12:55 | 4.650 | 0 |
| 10/01/2025 | 18:42:38 | 4.680 | 0 |
| 10/01/2025 | 18:12:50 | 4.740 | 0 |
| 10/01/2025 | 17:42:39 | 4.700 | 0 |
| 10/01/2025 | 17:12:59 | 4.620 | 0 |
| 10/01/2025 | 16:42:51 | 4.550 | 0 |
| 10/01/2025 | 16:12:33 | 4.640 | 0 |
| 10/01/2025 | 15:42:41 | 4.640 | 0 |
All quotes in EUR