DZ Bank Put 80 SQU 19.06.2026/ DE000DY127Z6 /
| 1/24/2025 9:42:29 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +12.90% | 0 Turnover: 0.000 |
0.340Bid Size: 3,500 | 0.370Ask Size: 3,500 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:29 PM | 0.350 | 0 |
| 1/24/2025 | 9:12:34 PM | 0.340 | 0 |
| 1/24/2025 | 8:42:24 PM | 0.340 | 0 |
| 1/24/2025 | 8:12:18 PM | 0.340 | 0 |
| 1/24/2025 | 7:42:39 PM | 0.340 | 0 |
| 1/24/2025 | 7:12:19 PM | 0.340 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.340 | 0 |
| 1/24/2025 | 6:12:38 PM | 0.350 | 0 |
| 1/24/2025 | 5:42:26 PM | 0.350 | 0 |
| 1/24/2025 | 5:12:25 PM | 0.350 | 0 |
| 1/24/2025 | 4:42:21 PM | 0.350 | 0 |
| 1/24/2025 | 4:12:32 PM | 0.350 | 0 |
| 1/24/2025 | 3:42:20 PM | 0.340 | 0 |
All quotes in EUR