DZ Bank Put 80 NDA 21.03.2025/ DE000DQ3QV15 /
| 10/01/2025 17:12:47 | Chg. +0.150 | Volume | Bid17:13:40 | Ask17:13:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +17.44% | 0 Turnover: 0.000 |
1.020Bid Size: 30,000 | 1.040Ask Size: 30,000 | 1.010 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:12:47 | 1.010 | 0 |
| 10/01/2025 | 16:42:44 | 0.970 | 0 |
| 10/01/2025 | 15:12:54 | 0.940 | 0 |
| 10/01/2025 | 14:42:27 | 0.870 | 0 |
| 10/01/2025 | 14:12:43 | 0.850 | 0 |
| 10/01/2025 | 13:42:51 | 0.850 | 0 |
| 10/01/2025 | 13:12:54 | 0.850 | 0 |
| 10/01/2025 | 12:42:42 | 0.840 | 0 |
| 10/01/2025 | 12:12:43 | 0.830 | 0 |
| 10/01/2025 | 11:42:43 | 0.830 | 0 |
| 10/01/2025 | 11:12:36 | 0.850 | 0 |
| 10/01/2025 | 10:42:44 | 0.850 | 0 |
| 10/01/2025 | 10:12:42 | 0.850 | 0 |
All quotes in EUR