DZ Bank Put 80 GXI 19.09.2025/ DE000DQ8FCX6 /
| 1/24/2025 9:42:17 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.03% | 0 Turnover: 0.000 |
1.960Bid Size: 7,500 | 1.990Ask Size: 7,500 | 1.980 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 1.960 | 0 |
| 1/24/2025 | 9:12:24 PM | 1.960 | 0 |
| 1/24/2025 | 8:42:25 PM | 1.960 | 0 |
| 1/24/2025 | 8:12:32 PM | 1.960 | 0 |
| 1/24/2025 | 7:42:31 PM | 1.960 | 0 |
| 1/24/2025 | 7:12:41 PM | 1.960 | 0 |
| 1/24/2025 | 6:42:25 PM | 1.960 | 0 |
| 1/24/2025 | 6:12:27 PM | 1.960 | 0 |
| 1/24/2025 | 5:42:21 PM | 1.960 | 0 |
| 1/24/2025 | 5:12:37 PM | 1.970 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.980 | 0 |
| 1/24/2025 | 4:12:40 PM | 1.970 | 0 |
| 1/24/2025 | 3:42:24 PM | 1.970 | 0 |
All quotes in EUR