DZ Bank Put 80 GXI 19.09.2025/ DE000DQ8FCX6 /
| 24/01/2025 21:42:17 | Chg. +0.020 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +1.03% | 0 Turnover: 0.000 |
1.960Bid Size: 7,500 | 1.990Ask Size: 7,500 | 1.980 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:17 | 1.960 | 0 |
| 24/01/2025 | 21:12:24 | 1.960 | 0 |
| 24/01/2025 | 20:42:25 | 1.960 | 0 |
| 24/01/2025 | 20:12:32 | 1.960 | 0 |
| 24/01/2025 | 19:42:31 | 1.960 | 0 |
| 24/01/2025 | 19:12:41 | 1.960 | 0 |
| 24/01/2025 | 18:42:25 | 1.960 | 0 |
| 24/01/2025 | 18:12:27 | 1.960 | 0 |
| 24/01/2025 | 17:42:21 | 1.960 | 0 |
| 24/01/2025 | 17:12:37 | 1.970 | 0 |
| 24/01/2025 | 16:42:29 | 1.980 | 0 |
| 24/01/2025 | 16:12:40 | 1.970 | 0 |
| 24/01/2025 | 15:42:24 | 1.970 | 0 |
All quotes in EUR