DZ Bank Put 80 GXI 19.06.2026/ DE000DQ5EVN6 /
| 10/01/2025 18:11:45 | Var. +0.06 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.19EUR | +2.82% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.20 | 2.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:11:45 | 2.19 | 0 |
| 10/01/2025 | 17:06:45 | 2.20 | 0 |
| 10/01/2025 | 16:06:54 | 2.20 | 0 |
| 10/01/2025 | 15:05:38 | 2.19 | 0 |
| 10/01/2025 | 14:07:14 | 2.16 | 0 |
| 10/01/2025 | 13:08:18 | 2.16 | 0 |
| 10/01/2025 | 12:06:44 | 2.16 | 0 |
| 10/01/2025 | 11:06:45 | 2.16 | 0 |
| 10/01/2025 | 08:16:34 | 2.13 | 0 |
| 09/01/2025 | 18:09:57 | 2.13 | 0 |
| 09/01/2025 | 17:05:45 | 2.12 | 0 |
| 09/01/2025 | 16:06:10 | 2.11 | 0 |
| 09/01/2025 | 15:05:21 | 2.12 | 0 |
Tutte le quotazioni in EUR