DZ Bank Put 80 GXI 19.06.2026/ DE000DQ5EVN6 /
| 24/01/2025 21:42:17 | Chg. -0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -0.43% | 0 Turnover: 0.000 |
2.290Bid Size: 7,500 | 2.320Ask Size: 7,500 | 2.310 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:17 | 2.290 | 0 |
| 24/01/2025 | 21:12:24 | 2.290 | 0 |
| 24/01/2025 | 20:42:35 | 2.290 | 0 |
| 24/01/2025 | 20:12:38 | 2.290 | 0 |
| 24/01/2025 | 19:42:36 | 2.290 | 0 |
| 24/01/2025 | 19:12:34 | 2.290 | 0 |
| 24/01/2025 | 18:42:30 | 2.290 | 0 |
| 24/01/2025 | 18:12:24 | 2.300 | 0 |
| 24/01/2025 | 17:42:42 | 2.290 | 0 |
| 24/01/2025 | 17:12:41 | 2.300 | 0 |
| 24/01/2025 | 16:42:38 | 2.310 | 0 |
| 24/01/2025 | 16:12:32 | 2.310 | 0 |
| 24/01/2025 | 15:42:33 | 2.300 | 0 |
All quotes in EUR