DZ Bank Put 8 TEG 20.06.2025/ DE000DJ37YK1 /
| 1/24/2025 6:09:44 PM | Chg. +0.030 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +23.08% | - Turnover: - |
0.150Bid Size: 5,000 | 0.260Ask Size: 5,000 | 0.190 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:44 PM | 0.160 | 0 |
| 1/24/2025 | 5:06:16 PM | 0.190 | 0 |
| 1/24/2025 | 4:06:05 PM | 0.190 | 0 |
| 1/24/2025 | 3:05:01 PM | 0.170 | 0 |
| 1/24/2025 | 2:06:59 PM | 0.170 | 0 |
| 1/24/2025 | 1:05:32 PM | 0.160 | 0 |
| 1/24/2025 | 12:05:56 PM | 0.160 | 0 |
| 1/24/2025 | 11:06:22 AM | 0.160 | 0 |
| 1/24/2025 | 8:12:12 AM | 0.130 | 0 |
| 1/23/2025 | 6:11:31 PM | 0.130 | 0 |
| 1/23/2025 | 5:06:36 PM | 0.160 | 0 |
| 1/23/2025 | 4:06:18 PM | 0.180 | 0 |
| 1/23/2025 | 3:05:04 PM | 0.180 | 0 |
All quotes in EUR