DZ Bank Put 8 PNE3 20.06.2025/ DE000DQ61ZP2 /
| 10/01/2025 16:12:43 | Chg. +0.090 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +100.00% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.190 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:12:43 | 0.180 | 0 |
| 10/01/2025 | 15:42:39 | 0.160 | 0 |
| 10/01/2025 | 15:12:49 | 0.160 | 0 |
| 10/01/2025 | 14:42:34 | 0.160 | 0 |
| 10/01/2025 | 14:12:23 | 0.180 | 0 |
| 10/01/2025 | 13:42:35 | 0.180 | 0 |
| 10/01/2025 | 13:12:43 | 0.190 | 0 |
| 10/01/2025 | 12:42:36 | 0.160 | 0 |
| 10/01/2025 | 12:12:41 | 0.160 | 0 |
| 10/01/2025 | 11:42:44 | 0.160 | 0 |
| 10/01/2025 | 11:12:32 | 0.160 | 0 |
| 10/01/2025 | 10:42:37 | 0.160 | 0 |
| 10/01/2025 | 10:12:32 | 0.180 | 0 |
All quotes in EUR