DZ Bank Put 8 PNE3 19.12.2025/ DE000DY0PZ68 /
| 1/24/2025 9:42:21 PM | Chg. -0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.240Bid Size: 1,500 | 0.420Ask Size: 1,500 | 0.370 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 0.260 | 0 |
| 1/24/2025 | 9:12:31 PM | 0.260 | 0 |
| 1/24/2025 | 8:42:22 PM | 0.260 | 0 |
| 1/24/2025 | 8:12:30 PM | 0.260 | 0 |
| 1/24/2025 | 7:42:17 PM | 0.270 | 0 |
| 1/24/2025 | 7:12:22 PM | 0.270 | 0 |
| 1/24/2025 | 6:42:19 PM | 0.270 | 0 |
| 1/24/2025 | 6:12:33 PM | 0.270 | 0 |
| 1/24/2025 | 5:42:19 PM | 0.270 | 0 |
| 1/24/2025 | 5:12:28 PM | 0.360 | 0 |
| 1/24/2025 | 4:42:32 PM | 0.360 | 0 |
| 1/24/2025 | 4:12:36 PM | 0.360 | 0 |
| 1/24/2025 | 3:42:28 PM | 0.360 | 0 |
All quotes in EUR