DZ Bank Put 8 PAT 19.09.2025/ DE000DQ8FHV9 /
| 1/24/2025 9:42:28 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +5.94% | 0 Turnover: 0.000 |
1.060Bid Size: 1,200 | 1.240Ask Size: 1,200 | 1.120 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 PM | 1.070 | 0 |
| 1/24/2025 | 9:12:23 PM | 1.060 | 0 |
| 1/24/2025 | 8:42:34 PM | 1.060 | 0 |
| 1/24/2025 | 8:12:30 PM | 1.070 | 0 |
| 1/24/2025 | 7:42:28 PM | 1.070 | 0 |
| 1/24/2025 | 7:12:39 PM | 1.070 | 0 |
| 1/24/2025 | 6:42:25 PM | 1.070 | 0 |
| 1/24/2025 | 6:12:17 PM | 1.070 | 0 |
| 1/24/2025 | 5:42:20 PM | 1.070 | 0 |
| 1/24/2025 | 5:12:36 PM | 1.120 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.120 | 0 |
| 1/24/2025 | 4:12:40 PM | 1.110 | 0 |
| 1/24/2025 | 3:42:24 PM | 1.090 | 0 |
All quotes in EUR